OCI Call-optie sep-2024 25,00

AEX:OCI
0,750 11:50
-0,050 (-6,25%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,880 0,000
0,000 0 +0,160 +9,30%
04 jun 0,000 1,760 0,000
0,000 0 -0,120 -6,38%
05 jun 0,000 1,680 0,000
0,000 0 -0,080 -4,55%
06 jun 1,550 1,620 1,550
1,550 2 -0,060 -3,57%
07 jun 0,000 1,530 0,000
0,000 0 -0,090 -5,56%
10 jun 0,000 1,370 0,000
0,000 0 -0,160 -10,46%
11 jun 0,000 1,150 0,000
0,000 0 -0,220 -16,06%
12 jun 0,000 1,120 0,000
0,000 0 -0,030 -2,61%
13 jun 0,000 0,870 0,000
0,000 0 -0,250 -22,32%
14 jun 0,850 0,800 0,850
0,850 1 -0,070 -8,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront