Colruyt Call-optie jun-2024 24,39

BFX:COL
+ Colruyt Call-optie jun-2024 24,39 op mijn watchlist
19,800 11:59
-0,390 (-1,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 22,860 0,000
0,000 0 +0,110 +0,48%
04 jun 0,000 22,460 0,000
0,000 0 -0,400 -1,75%
05 jun 0,000 21,750 0,000
0,000 0 -0,710 -3,16%
06 jun 0,000 21,490 0,000
0,000 0 -0,260 -1,20%
07 jun 0,000 22,030 0,000
0,000 0 +0,540 +2,51%
10 jun 0,000 21,960 0,000
0,000 0 -0,070 -0,32%
11 jun 0,000 22,640 0,000
0,000 0 +0,680 +3,10%
12 jun 0,000 20,630 0,000
0,000 0 -2,010 -8,88%
13 jun 0,000 20,190 0,000
0,000 0 -0,440 -2,13%
14 jun 0,000 19,950 0,000
0,000 0 -0,240 -1,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront