Colruyt Call-optie dec-2024 48,78

BFX:COL
+ Colruyt Call-optie dec-2024 48,78 op mijn watchlist
1,020 10:24
-0,150 (-12,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,710 0,000
0,000 0 +0,090 +3,44%
04 jun 0,000 2,490 0,000
0,000 0 -0,220 -8,12%
05 jun 0,000 2,190 0,000
0,000 0 -0,300 -12,05%
06 jun 0,000 2,080 0,000
0,000 0 -0,110 -5,02%
07 jun 0,000 2,300 0,000
0,000 0 +0,220 +10,58%
10 jun 0,000 2,270 0,000
0,000 0 -0,030 -1,30%
11 jun 0,000 2,600 0,000
0,000 0 +0,330 +14,54%
12 jun 0,000 1,400 0,000
0,000 0 -1,200 -46,15%
13 jun 0,000 1,170 0,000
0,000 0 -0,230 -16,43%
14 jun 1,020 1,130 1,020
1,020 1 -0,040 -3,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront