AEX Call-optie dec-2028 950,00

AEX:AEX
103,430 17:29
+0,940 (+0,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 90,250 0,000
0,000 0 -0,560 -0,62%
03 mei 0,000 94,380 0,000
0,000 0 +4,130 +4,58%
06 mei 94,800 93,990 94,530
94,800 4 -0,390 -0,41%
07 mei 0,000 98,420 0,000
0,000 0 +4,430 +4,71%
08 mei 0,000 98,270 0,000
0,000 0 -0,150 -0,15%
09 mei 99,710 100,280 99,710
99,710 1 +2,010 +2,05%
10 mei 0,000 102,750 0,000
0,000 0 +2,470 +2,46%
13 mei 105,380 103,160 105,380
105,380 2 +0,410 +0,40%
14 mei 103,430 102,490 103,430
103,430 20 -0,670 -0,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront