AMG Critical Materials N.V. Call-optie dec-2026 26,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie dec-2026 26,00 op mijn watchlist
2,850 10:30
+0,010 (+0,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,710 0,000
0,000 0 +0,040 +1,09%
04 jun 0,000 3,410 0,000
0,000 0 -0,300 -8,09%
05 jun 0,000 3,320 0,000
0,000 0 -0,090 -2,64%
06 jun 0,000 3,190 0,000
0,000 0 -0,130 -3,92%
07 jun 0,000 3,090 0,000
0,000 0 -0,100 -3,13%
10 jun 3,100 3,220 3,100
3,100 1 +0,130 +4,21%
11 jun 3,100 2,800 3,100
3,100 1 -0,420 -13,04%
12 jun 2,900 3,120 2,900
2,900 1 +0,320 +11,43%
13 jun 0,000 2,860 0,000
0,000 0 -0,260 -8,33%
14 jun 2,680 2,840 2,680
2,680 2 -0,020 -0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront