Nokia Call-optie dec-2024 3,40

MAT:CG1
0,270 13:45
-0,040 (-12,90%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,430 0,000
0,000 0 +0,010 +2,38%
04 jun 0,000 0,440 0,000
0,000 0 +0,010 +2,33%
05 jun 0,000 0,450 0,000
0,000 0 +0,010 +2,27%
06 jun 0,000 0,440 0,000
0,000 0 -0,010 -2,22%
07 jun 0,000 0,440 0,000
0,000 0 0,000 0,00%
10 jun 0,000 0,430 0,000
0,000 0 -0,010 -2,27%
11 jun 0,000 0,400 0,000
0,000 0 -0,030 -6,98%
12 jun 0,000 0,400 0,000
0,000 0 0,000 0,00%
13 jun 0,000 0,340 0,000
0,000 0 -0,060 -15,00%
14 jun 0,000 0,310 0,000
0,000 0 -0,030 -8,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront