COVIVIO Call-optie dec-2024 52,00

MAT:FD1
+ COVIVIO Call-optie dec-2024 52,00 op mijn watchlist
3,120 10:16
+1,400 (+81,40%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,460 0,000
0,000 0 +0,260 +11,82%
04 jun 0,000 2,930 0,000
0,000 0 +0,470 +19,11%
05 jun 0,000 3,140 0,000
0,000 0 +0,210 +7,17%
06 jun 0,000 2,800 0,000
0,000 0 -0,340 -10,83%
07 jun 0,000 2,370 0,000
0,000 0 -0,430 -15,36%
10 jun 0,000 2,430 0,000
0,000 0 +0,060 +2,53%
11 jun 0,000 1,850 0,000
0,000 0 -0,580 -23,87%
12 jun 0,000 2,180 0,000
0,000 0 +0,330 +17,84%
13 jun 0,000 1,720 0,000
0,000 0 -0,460 -21,10%
14 jun 0,000 1,400 0,000
0,000 0 -0,320 -18,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront