Fugro Call-optie dec-2025 25,00

AEX:FUR
3,400 16:20
-0,230 (-6,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 3,250 0,000
0,000 0 -0,060 -1,81%
03 mei 3,390 3,230 3,390
3,390 10 -0,020 -0,62%
06 mei 0,000 3,390 0,000
0,000 0 +0,160 +4,95%
07 mei 3,420 3,650 3,420
3,540 15 +0,260 +7,67%
08 mei 0,000 3,720 0,000
0,000 0 +0,070 +1,92%
09 mei 3,640 3,580 3,640
3,640 1 -0,140 -3,76%
10 mei 0,000 3,580 0,000
0,000 0 0,000 0,00%
13 mei 3,400 3,430 3,400
3,400 4 -0,150 -4,19%
14 mei 0,000 3,630 0,000
0,000 0 +0,200 +5,83%
15 mei 0,000 3,310 0,000
0,000 0 -0,320 -8,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront