Fugro Put-optie dec-2025 25,00

AEX:FUR
+ Fugro Put-optie dec-2025 25,00 op mijn watchlist
3,650 15:08
-1,420 (-28,01%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,010 0,000
0,000 0 +0,210 +5,53%
04 jun 0,000 4,220 0,000
0,000 0 +0,210 +5,24%
05 jun 0,000 4,010 0,000
0,000 0 -0,210 -4,98%
06 jun 0,000 3,990 0,000
0,000 0 -0,020 -0,50%
07 jun 0,000 3,920 0,000
0,000 0 -0,070 -1,75%
10 jun 0,000 3,910 0,000
0,000 0 -0,010 -0,26%
11 jun 0,000 4,380 0,000
0,000 0 +0,470 +12,02%
12 jun 0,000 4,340 0,000
0,000 0 -0,040 -0,91%
13 jun 0,000 4,720 0,000
0,000 0 +0,380 +8,76%
14 jun 0,000 5,070 0,000
0,000 0 +0,350 +7,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront