BESI Put-optie dec-2028 100,00

AEX:BES
21,350 15:18
-0,170 (-0,79%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 23,500 23,530 23,500
23,500 1 +0,470 +2,04%
04 jun 0,000 23,580 0,000
0,000 0 +0,050 +0,21%
05 jun 0,000 22,270 0,000
0,000 0 -1,310 -5,56%
06 jun 21,350 21,520 21,350
21,350 1 -0,750 -3,37%
07 jun 0,000 20,730 0,000
0,000 0 -0,790 -3,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront