Dassault Systèmes Put-optie dec-2025 35,00

MAT:DS1
+ Dassault Systèmes Put-optie dec-2025 35,00 op mijn watchlist
3,300 13:09
-0,340 (-9,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,250 0,000
0,000 0 +0,040 +1,25%
04 jun 0,000 3,210 0,000
0,000 0 -0,040 -1,23%
05 jun 0,000 3,090 0,000
0,000 0 -0,120 -3,74%
06 jun 0,000 3,030 0,000
0,000 0 -0,060 -1,94%
07 jun 0,000 3,200 0,000
0,000 0 +0,170 +5,61%
10 jun 3,300 3,280 3,300
3,300 1 +0,080 +2,50%
11 jun 0,000 3,330 0,000
0,000 0 +0,050 +1,52%
12 jun 0,000 3,260 0,000
0,000 0 -0,070 -2,10%
13 jun 0,000 3,640 0,000
0,000 0 +0,380 +11,66%
14 jun 0,000 3,690 0,000
0,000 0 +0,050 +1,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront