Wolters Kluwer Call-optie sep-2024 150,00

AEX:WKL
5,250 12:07
-0,440 (-7,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,900 3,090 2,900
2,900 1 -0,230 -6,93%
03 mei 4,000 4,000 4,000
4,000 1 +0,910 +29,45%
06 mei 0,000 4,120 0,000
0,000 0 +0,120 +3,00%
07 mei 0,000 4,760 0,000
0,000 0 +0,640 +15,53%
08 mei 5,250 5,440 5,250
5,250 15 +0,680 +14,29%
09 mei 0,000 5,690 0,000
0,000 0 +0,250 +4,60%
10 mei 0,000 5,640 0,000
0,000 0 -0,050 -0,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront