Aegon Call-optie dec-2027 5,50

AEX:AGN
0,950 15:54
-0,030 (-3,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,080 0,000
0,000 0 0,000 0,00%
04 jun 0,000 1,010 0,000
0,000 0 -0,070 -6,48%
05 jun 0,000 1,040 0,000
0,000 0 +0,030 +2,97%
06 jun 1,030 1,060 1,030
1,030 3 +0,020 +1,92%
07 jun 1,010 1,060 1,010
1,010 2 0,000 0,00%
10 jun 0,000 1,040 0,000
0,000 0 -0,020 -1,89%
11 jun 0,000 1,000 0,000
0,000 0 -0,040 -3,85%
12 jun 0,000 1,040 0,000
0,000 0 +0,040 +4,00%
13 jun 1,020 0,960 1,020
1,020 1 -0,080 -7,69%
14 jun 0,960 0,980 0,950
0,960 5 +0,020 +2,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront