ASML Call-optie dec-2028 1.200,00

AEX:ASL
+ ASML Call-optie dec-2028 1.200,00 op mijn watchlist
206,500 11:54
-7,950 (-3,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 190,000 188,660 190,000
191,000 8 -11,950 -5,96%
03 mei 198,000 204,710 198,000
201,000 11 +16,050 +8,51%
06 mei 0,000 210,970 0,000
0,000 0 +6,260 +3,06%
07 mei 205,000 213,730 205,000
212,810 5 +2,760 +1,31%
08 mei 208,000 207,480 208,000
208,000 1 -6,250 -2,92%
09 mei 207,750 206,470 207,750
207,750 1 -1,010 -0,49%
10 mei 0,000 213,730 0,000
0,000 0 +7,260 +3,52%
13 mei 212,500 209,500 212,500
212,500 1 -4,230 -1,98%
14 mei 202,000 200,490 202,000
202,000 3 -9,010 -4,30%
15 mei 0,000 208,000 0,000
0,000 0 +7,510 +3,75%
16 mei 0,000 206,260 0,000
0,000 0 -1,740 -0,84%
17 mei 200,000 205,520 200,000
200,000 1 -0,740 -0,36%
20 mei 207,000 207,650 207,000
207,000 1 +2,130 +1,04%
21 mei 197,000 193,820 190,000
197,000 7 -13,830 -6,66%
22 mei 200,000 199,260 200,000
200,000 1 +5,440 +2,81%
23 mei 214,500 210,840 214,500
214,500 1 +11,580 +5,81%
24 mei 206,500 212,160 206,500
206,500 1 +1,320 +0,63%
27 mei 0,000 214,450 0,000
0,000 0 +2,290 +1,08%
28 mei 0,000 217,380 0,000
0,000 0 +2,930 +1,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront