ASML Call-optie jun-2024 850,00

AEX:AS9
100,200 10:43
+72,040 (+255,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 23,220 0,000
0,000 0 -9,600 -29,25%
03 mei 0,000 32,280 0,000
0,000 0 +9,060 +39,02%
06 mei 0,000 36,270 0,000
0,000 0 +3,990 +12,36%
07 mei 0,000 39,040 0,000
0,000 0 +2,770 +7,64%
08 mei 0,000 33,130 0,000
0,000 0 -5,910 -15,14%
09 mei 0,000 33,580 0,000
0,000 0 +0,450 +1,36%
10 mei 0,000 42,630 0,000
0,000 0 +9,050 +26,95%
13 mei 0,000 35,260 0,000
0,000 0 -7,370 -17,29%
14 mei 0,000 28,160 0,000
0,000 0 -7,100 -20,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront