ASML Call-optie sep-2024 850,00

AEX:ASL
+ ASML Call-optie sep-2024 850,00 op mijn watchlist
64,600 16:25
-8,710 (-11,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 52,000 53,870 52,000
57,000 29 -11,270 -17,30%
03 mei 58,500 64,820 58,500
58,500 2 +10,950 +20,33%
06 mei 63,000 69,620 63,000
69,500 4 +4,800 +7,41%
07 mei 67,500 72,710 67,500
71,900 5 +3,090 +4,44%
08 mei 70,200 66,390 65,200
70,200 16 -6,320 -8,69%
09 mei 66,500 67,200 65,500
66,700 8 +0,810 +1,22%
10 mei 72,700 76,640 72,700
78,600 19 +9,440 +14,05%
13 mei 75,000 69,450 68,500
75,000 20 -7,190 -9,38%
14 mei 66,700 62,120 60,100
67,500 13 -7,330 -10,55%
15 mei 64,500 66,890 63,000
64,500 15 +4,770 +7,68%
16 mei 70,650 71,000 70,650
75,000 5 +4,110 +6,14%
17 mei 63,800 66,500 61,440
66,000 56 -4,500 -6,34%
20 mei 65,500 73,310 65,500
65,500 1 +6,810 +10,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront