SIGNIFY NV Call-optie sep-2024 27,00

AEX:PLT
+ SIGNIFY NV Call-optie sep-2024 27,00 op mijn watchlist
0,700 12:52
-0,190 (-21,35%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,580 0,000
0,000 0 -0,190 -6,86%
03 apr 0,000 2,980 0,000
0,000 0 +0,400 +15,50%
04 apr 0,000 2,890 0,000
0,000 0 -0,090 -3,02%
05 apr 2,650 2,800 2,650
2,650 100 -0,090 -3,11%
08 apr 0,000 2,660 0,000
0,000 0 -0,140 -5,00%
09 apr 2,550 2,500 2,550
2,550 1 -0,160 -6,02%
10 apr 0,000 2,730 0,000
0,000 0 +0,230 +9,20%
11 apr 0,000 2,760 0,000
0,000 0 +0,030 +1,10%
12 apr 0,000 2,570 0,000
0,000 0 -0,190 -6,88%
15 apr 0,000 2,880 0,000
0,000 0 +0,310 +12,06%
16 apr 0,000 2,660 0,000
0,000 0 -0,220 -7,64%
17 apr 0,000 2,480 0,000
0,000 0 -0,180 -6,77%
18 apr 0,000 2,560 0,000
0,000 0 +0,080 +3,23%
19 apr 0,000 2,490 0,000
0,000 0 -0,070 -2,73%
22 apr 0,000 2,340 0,000
0,000 0 -0,150 -6,02%
23 apr 0,000 2,350 0,000
0,000 0 +0,010 +0,43%
24 apr 0,000 2,490 0,000
0,000 0 +0,140 +5,96%
25 apr 0,000 2,340 0,000
0,000 0 -0,150 -6,02%
26 apr 1,100 0,760 1,050
1,100 16 -1,580 -67,52%
29 apr 0,000 0,870 0,000
0,000 0 +0,110 +14,47%
30 apr 0,000 0,950 0,000
0,000 0 +0,080 +9,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront