SIGNIFY NV Call-optie sep-2024 27,00

AEX:PLT
1,140 12:33
-0,150 (-11,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,900 0,840 0,900
0,900 3 -0,110 -11,58%
03 mei 0,900 1,040 0,900
0,900 2 +0,200 +23,81%
06 mei 0,950 0,920 0,950
0,950 1 -0,120 -11,54%
07 mei 0,900 1,210 0,900
0,900 200 +0,290 +31,52%
08 mei 1,200 1,200 1,200
1,200 3 -0,010 -0,83%
09 mei 0,000 1,350 0,000
0,000 0 +0,150 +12,50%
10 mei 1,430 1,310 1,430
1,430 1 -0,040 -2,96%
13 mei 1,140 1,290 1,140
1,140 1 -0,020 -1,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront