DSM FIRMENICH AG Call-optie sep-2024 105,00

AEX:DSM
4,000 10:41
+0,540 (+15,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,300 4,710 4,800
5,500 5 -2,560 -35,21%
04 jun 4,400 4,690 4,300
4,400 31 -0,020 -0,42%
05 jun 5,550 5,270 5,520
5,650 4 +0,580 +12,37%
06 jun 0,000 4,750 0,000
0,000 0 -0,520 -9,87%
07 jun 4,300 3,870 4,000
4,300 3 -0,880 -18,53%
10 jun 3,650 3,280 3,300
3,750 3 -0,590 -15,25%
11 jun 3,050 3,210 3,000
3,200 11 -0,070 -2,13%
12 jun 3,050 3,270 2,900
3,050 10 +0,060 +1,87%
13 jun 3,800 3,190 3,800
3,800 1 -0,080 -2,45%
14 jun 3,950 3,460 3,950
4,000 2 +0,270 +8,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront