Eurocommercial Properties Call-optie sep-2024 19,00

AEX:ECM
+ Eurocommercial Properties Call-optie sep-2024 19,00 op mijn watchlist
2,000 09:10
-1,440 (-41,86%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,730 0,000
0,000 0 +0,150 +5,81%
03 apr 0,000 2,570 0,000
0,000 0 -0,160 -5,86%
04 apr 0,000 3,010 0,000
0,000 0 +0,440 +17,12%
05 apr 0,000 2,930 0,000
0,000 0 -0,080 -2,66%
08 apr 0,000 2,810 0,000
0,000 0 -0,120 -4,10%
09 apr 0,000 2,580 0,000
0,000 0 -0,230 -8,19%
10 apr 0,000 2,450 0,000
0,000 0 -0,130 -5,04%
11 apr 0,000 2,520 0,000
0,000 0 +0,070 +2,86%
12 apr 0,000 2,530 0,000
0,000 0 +0,010 +0,40%
15 apr 0,000 2,640 0,000
0,000 0 +0,110 +4,35%
16 apr 0,000 2,490 0,000
0,000 0 -0,150 -5,68%
17 apr 0,000 2,120 0,000
0,000 0 -0,370 -14,86%
18 apr 0,000 2,240 0,000
0,000 0 +0,120 +5,66%
19 apr 0,000 2,160 0,000
0,000 0 -0,080 -3,57%
22 apr 0,000 2,450 0,000
0,000 0 +0,290 +13,43%
23 apr 0,000 2,630 0,000
0,000 0 +0,180 +7,35%
24 apr 0,000 2,380 0,000
0,000 0 -0,250 -9,51%
25 apr 0,000 2,130 0,000
0,000 0 -0,250 -10,50%
26 apr 0,000 2,420 0,000
0,000 0 +0,290 +13,62%
29 apr 0,000 2,580 0,000
0,000 0 +0,160 +6,61%
30 apr 0,000 2,640 0,000
0,000 0 +0,060 +2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront