Eurocommercial Properties Call-optie sep-2024 19,00

AEX:ECM
+ Eurocommercial Properties Call-optie sep-2024 19,00 op mijn watchlist
3,850 09:22
-2,010 (-34,30%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 4,730 0,000
0,000 0 +0,300 +6,77%
03 sep 0,000 4,530 0,000
0,000 0 -0,200 -4,23%
04 sep 0,000 4,870 0,000
0,000 0 +0,340 +7,51%
05 sep 0,000 5,370 0,000
0,000 0 +0,500 +10,27%
06 sep 0,000 5,520 0,000
0,000 0 +0,150 +2,79%
09 sep 0,000 5,520 0,000
0,000 0 0,000 0,00%
10 sep 0,000 5,860 0,000
0,000 0 +0,340 +6,16%
11 sep 0,000 5,610 0,000
0,000 0 -0,250 -4,27%
12 sep 0,000 5,860 0,000
0,000 0 +0,250 +4,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront