ADYEN NV Put-optie sep-2024 1.900,00

AEX:ADY
+ ADYEN NV Put-optie sep-2024 1.900,00 op mijn watchlist
418,800 16:21
-272,270 (-39,40%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 715,400 0,000
0,000 0 +0,200 +0,03%
04 jun 0,000 716,000 0,000
0,000 0 +0,600 +0,08%
05 jun 0,000 662,320 0,000
0,000 0 -53,680 -7,50%
06 jun 0,000 668,200 0,000
0,000 0 +5,880 +0,89%
07 jun 0,000 668,410 0,000
0,000 0 +0,210 +0,03%
10 jun 0,000 675,200 0,000
0,000 0 +6,790 +1,02%
11 jun 0,000 701,600 0,000
0,000 0 +26,400 +3,91%
12 jun 0,000 654,770 0,000
0,000 0 -46,830 -6,67%
13 jun 0,000 691,070 0,000
0,000 0 +36,300 +5,54%
14 jun 0,000 702,480 0,000
0,000 0 +11,410 +1,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront