AEX Put-optie dec-2024 860,00

AEX:AEX
16,930 11:57
+0,200 (+1,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 30,250 28,450 27,900
30,250 14 -0,430 -1,49%
03 mei 26,300 25,090 24,300
26,300 73 -3,360 -11,81%
06 mei 24,000 23,480 23,120
24,000 42 -1,610 -6,42%
07 mei 21,630 21,110 21,090
21,650 33 -2,370 -10,09%
08 mei 20,250 21,010 20,250
20,800 5 -0,100 -0,47%
09 mei 20,300 19,570 19,750
20,300 50 -1,440 -6,85%
10 mei 18,650 17,970 18,000
18,650 29 -1,600 -8,18%
13 mei 17,800 17,820 17,800
17,880 5 -0,150 -0,83%
14 mei 0,000 18,020 0,000
0,000 0 +0,200 +1,12%
15 mei 16,950 16,730 16,950
17,250 5 -1,290 -7,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront