L'OREAL Call-optie sep-2024 540,00

MAT:OR1
2,020 11:16
+0,230 (+12,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,510 0,000
0,000 0 -0,310 -17,03%
04 jun 0,000 1,570 0,000
0,000 0 +0,060 +3,97%
05 jun 0,000 1,870 0,000
0,000 0 +0,300 +19,11%
06 jun 0,000 1,740 0,000
0,000 0 -0,130 -6,95%
07 jun 0,000 1,720 0,000
0,000 0 -0,020 -1,15%
10 jun 0,000 1,580 0,000
0,000 0 -0,140 -8,14%
11 jun 0,000 1,570 0,000
0,000 0 -0,010 -0,63%
12 jun 0,000 1,840 0,000
0,000 0 +0,270 +17,20%
13 jun 0,000 1,790 0,000
0,000 0 -0,050 -2,72%
14 jun 0,000 1,750 0,000
0,000 0 -0,040 -2,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront