L'OREAL Call-optie jun-2025 700,00

MAT:OR1
1,600 14:42
-0,620 (-27,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,880 0,000
0,000 0 -0,190 -9,18%
04 jun 0,000 1,900 0,000
0,000 0 +0,020 +1,06%
05 jun 0,000 2,180 0,000
0,000 0 +0,280 +14,74%
06 jun 0,000 2,120 0,000
0,000 0 -0,060 -2,75%
07 jun 0,000 2,120 0,000
0,000 0 0,000 0,00%
10 jun 0,000 2,100 0,000
0,000 0 -0,020 -0,94%
11 jun 0,000 2,070 0,000
0,000 0 -0,030 -1,43%
12 jun 0,000 2,180 0,000
0,000 0 +0,110 +5,31%
13 jun 0,000 2,220 0,000
0,000 0 +0,040 +1,83%
14 jun 0,000 2,110 0,000
0,000 0 -0,110 -4,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront