Heineken Put-optie dec-2028 150,00

AEX:HEI
+ Heineken Put-optie dec-2028 150,00 op mijn watchlist
55,050 10:10
-0,390 (-0,70%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 58,760 0,000
0,000 0 +0,600 +1,03%
04 jun 0,000 58,880 0,000
0,000 0 +0,120 +0,20%
05 jun 0,000 56,020 0,000
0,000 0 -2,860 -4,86%
06 jun 0,000 55,340 0,000
0,000 0 -0,680 -1,21%
07 jun 0,000 55,500 0,000
0,000 0 +0,160 +0,29%
10 jun 0,000 55,240 0,000
0,000 0 -0,260 -0,47%
11 jun 55,050 55,560 55,050
55,050 1 +0,320 +0,58%
12 jun 0,000 54,420 0,000
0,000 0 -1,140 -2,05%
13 jun 0,000 55,440 0,000
0,000 0 +1,020 +1,87%
14 jun 0,000 55,160 0,000
0,000 0 -0,280 -0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront