Heineken Put-optie dec-2028 150,00

AEX:HEI
+ Heineken Put-optie dec-2028 150,00 op mijn watchlist
63,900 14:03
+8,890 (+16,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 61,440 0,000
0,000 0 +0,360 +0,59%
03 apr 0,000 62,300 0,000
0,000 0 +0,860 +1,40%
04 apr 0,000 62,360 0,000
0,000 0 +0,060 +0,10%
05 apr 0,000 63,300 0,000
0,000 0 +0,940 +1,51%
08 apr 63,900 63,550 63,900
63,900 1 +0,250 +0,39%
09 apr 0,000 62,810 0,000
0,000 0 -0,740 -1,16%
10 apr 0,000 62,690 0,000
0,000 0 -0,120 -0,19%
11 apr 0,000 62,830 0,000
0,000 0 +0,140 +0,22%
12 apr 0,000 62,650 0,000
0,000 0 -0,180 -0,29%
15 apr 0,000 63,010 0,000
0,000 0 +0,360 +0,57%
16 apr 0,000 63,770 0,000
0,000 0 +0,760 +1,21%
17 apr 0,000 63,490 0,000
0,000 0 -0,280 -0,44%
18 apr 0,000 62,650 0,000
0,000 0 -0,840 -1,32%
19 apr 0,000 61,010 0,000
0,000 0 -1,640 -2,62%
22 apr 0,000 59,450 0,000
0,000 0 -1,560 -2,56%
23 apr 0,000 59,970 0,000
0,000 0 +0,520 +0,87%
24 apr 0,000 58,190 0,000
0,000 0 -1,780 -2,97%
25 apr 0,000 58,110 0,000
0,000 0 -0,080 -0,14%
26 apr 0,000 59,470 0,000
0,000 0 +1,360 +2,34%
29 apr 0,000 58,770 0,000
0,000 0 -0,700 -1,18%
30 apr 0,000 58,700 0,000
0,000 0 -0,070 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront