Philips Koninklijke Put-optie dec-2028 18,00

AEX:PHI
2,400 16:40
-0,260 (-9,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,430 2,500 2,430
2,430 3 0,000 0,00%
03 mei 0,000 2,510 0,000
0,000 0 +0,010 +0,40%
06 mei 2,500 2,540 2,500
2,500 10 +0,030 +1,20%
07 mei 0,000 2,560 0,000
0,000 0 +0,020 +0,79%
08 mei 0,000 2,660 0,000
0,000 0 +0,100 +3,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront