ASML Put-optie jun-2024 860,00

AEX:ASL
29,050 16:39
+4,360 (+17,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 62,490 64,280 62,490
62,490 1 +13,070 +25,52%
03 mei 55,450 47,810 48,380
55,450 5 -16,470 -25,62%
06 mei 47,300 40,510 43,000
47,300 5 -7,300 -15,27%
07 mei 36,150 35,330 36,000
37,950 6 -5,180 -12,79%
08 mei 38,250 38,940 36,250
38,250 3 +3,610 +10,22%
09 mei 37,650 36,650 37,650
37,650 1 -2,290 -5,88%
10 mei 33,000 28,430 29,900
33,000 17 -8,220 -22,43%
13 mei 30,300 32,990 29,800
33,000 13 +4,560 +16,04%
14 mei 35,750 39,430 35,750
40,350 8 +6,440 +19,52%
15 mei 34,200 33,100 34,200
38,110 24 -6,330 -16,05%
16 mei 27,900 28,260 25,450
28,350 52 -4,840 -14,62%
17 mei 32,500 29,930 29,000
35,400 42 +1,670 +5,91%
20 mei 30,250 24,690 25,500
30,500 30 -5,240 -17,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront