ASML Put-optie jun-2024 880,00

AEX:ASL
+ ASML Put-optie jun-2024 880,00 op mijn watchlist
18,900 11:47
-8,060 (-29,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 72,950 79,040 72,950
72,950 2 +14,850 +23,13%
03 mei 0,000 60,750 0,000
0,000 0 -18,290 -23,14%
06 mei 60,100 52,520 56,250
60,100 4 -8,230 -13,55%
07 mei 47,800 46,680 47,150
47,800 9 -5,840 -11,12%
08 mei 47,850 51,110 47,850
53,000 8 +4,430 +9,49%
09 mei 49,400 48,630 47,300
50,200 7 -2,480 -4,85%
10 mei 43,500 38,660 35,570
44,050 19 -9,970 -20,50%
13 mei 40,000 44,580 39,600
42,300 6 +5,920 +15,31%
14 mei 48,050 52,440 48,000
50,860 5 +7,860 +17,63%
15 mei 47,000 44,990 47,000
47,100 7 -7,450 -14,21%
16 mei 37,900 39,240 35,200
38,600 15 -5,750 -12,78%
17 mei 44,000 41,600 41,400
44,000 3 +2,360 +6,01%
20 mei 44,000 35,110 36,500
44,000 10 -6,490 -15,60%
21 mei 36,100 41,190 35,950
41,500 6 +6,080 +17,32%
22 mei 39,900 41,560 37,500
41,300 12 +0,370 +0,90%
23 mei 30,000 25,950 18,900
30,000 175 -15,610 -37,56%
24 mei 32,300 23,550 23,250
33,240 11 -2,400 -9,25%
27 mei 23,000 21,250 22,850
24,300 27 -2,300 -9,77%
28 mei 18,650 15,710 15,000
18,650 30 -5,540 -26,07%
29 mei 13,000 19,010 13,000
20,700 32 +3,300 +21,01%
30 mei 21,950 22,010 19,420
22,700 37 +3,000 +15,78%
31 mei 22,000 26,960 13,830
26,950 78 +4,950 +22,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront