ASML Put-optie jun-2024 880,00

AEX:ASL
+ ASML Put-optie jun-2024 880,00 op mijn watchlist
38,500 11:10
+3,390 (+9,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 72,950 79,040 72,950
72,950 2 +14,850 +23,13%
03 mei 0,000 60,750 0,000
0,000 0 -18,290 -23,14%
06 mei 60,100 52,520 56,250
60,100 4 -8,230 -13,55%
07 mei 47,800 46,680 47,150
47,800 9 -5,840 -11,12%
08 mei 47,850 51,110 47,850
53,000 8 +4,430 +9,49%
09 mei 49,400 48,630 47,300
50,200 7 -2,480 -4,85%
10 mei 43,500 38,660 35,570
44,050 19 -9,970 -20,50%
13 mei 40,000 44,580 39,600
42,300 6 +5,920 +15,31%
14 mei 48,050 52,440 48,000
50,860 5 +7,860 +17,63%
15 mei 47,000 44,990 47,000
47,100 7 -7,450 -14,21%
16 mei 37,900 39,240 35,200
38,600 15 -5,750 -12,78%
17 mei 44,000 41,600 41,400
44,000 3 +2,360 +6,01%
20 mei 44,000 35,110 36,500
44,000 10 -6,490 -15,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront