ASML Put-optie sep-2024 1.150,00

AEX:ASL
+ ASML Put-optie sep-2024 1.150,00 op mijn watchlist
270,770 12:24
+78,270 (+40,66%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 270,010 0,000
0,000 0 -9,740 -3,48%
04 jun 0,000 277,350 0,000
0,000 0 +7,340 +2,72%
05 jun 0,000 212,160 0,000
0,000 0 -65,190 -23,50%
06 jun 0,000 199,340 0,000
0,000 0 -12,820 -6,04%
07 jun 0,000 198,410 0,000
0,000 0 -0,930 -0,47%
10 jun 0,000 193,520 0,000
0,000 0 -4,890 -2,46%
11 jun 0,000 197,330 0,000
0,000 0 +3,810 +1,97%
12 jun 0,000 175,130 0,000
0,000 0 -22,200 -11,25%
13 jun 0,000 192,500 0,000
0,000 0 +17,370 +9,92%
14 jun 0,000 205,880 0,000
0,000 0 +13,380 +6,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront