ASML Call-optie dec-2026 1.100,00

AEX:ASL
132,270 15:46
-0,220 (-0,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 121,000 119,550 121,000
121,000 1 -9,910 -7,65%
03 mei 0,000 132,350 0,000
0,000 0 +12,800 +10,71%
06 mei 0,000 135,480 0,000
0,000 0 +3,130 +2,36%
07 mei 136,700 134,750 136,450
139,000 54 -0,730 -0,54%
08 mei 134,000 130,840 130,400
134,900 9 -3,910 -2,90%
09 mei 133,170 131,600 133,170
133,170 1 +0,760 +0,58%
10 mei 135,130 136,520 133,710
136,500 4 +4,920 +3,74%
13 mei 0,000 133,160 0,000
0,000 0 -3,360 -2,46%
14 mei 0,000 127,690 0,000
0,000 0 -5,470 -4,11%
15 mei 132,000 133,550 132,000
132,000 1 +5,860 +4,59%
16 mei 0,000 129,890 0,000
0,000 0 -3,660 -2,74%
17 mei 0,000 126,860 0,000
0,000 0 -3,030 -2,33%
20 mei 131,820 132,490 131,820
132,270 2 +5,630 +4,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront