JUST EAT TAKEAWAY Call-optie dec-2024 17,00

AEX:TKW
0,850 11:06
-0,010 (-1,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,090 0,000
0,000 0 -0,090 -7,63%
03 mei 1,200 1,100 1,200
1,200 1 +0,010 +0,92%
06 mei 0,000 1,130 0,000
0,000 0 +0,030 +2,73%
07 mei 1,000 0,990 1,000
1,000 4 -0,140 -12,39%
08 mei 0,900 0,910 0,900
0,900 4 -0,080 -8,08%
09 mei 0,870 0,860 0,850
0,870 5 -0,050 -5,49%
10 mei 0,000 0,850 0,000
0,000 0 -0,010 -1,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront