ASML Call-optie dec-2024 860,00

AEX:ASL
+ ASML Call-optie dec-2024 860,00 op mijn watchlist
109,650 15:38
-1,920 (-1,72%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 139,000 124,500 137,500
139,000 2 +0,690 +0,56%
03 apr 0,000 133,610 0,000
0,000 0 +9,110 +7,32%
04 apr 0,000 131,290 0,000
0,000 0 -2,320 -1,74%
05 apr 0,000 134,810 0,000
0,000 0 +3,520 +2,68%
08 apr 0,000 139,910 0,000
0,000 0 +5,100 +3,78%
09 apr 133,700 130,380 131,400
133,700 2 -9,530 -6,81%
10 apr 0,000 140,040 0,000
0,000 0 +9,660 +7,41%
11 apr 0,000 137,310 0,000
0,000 0 -2,730 -1,95%
12 apr 144,480 136,450 142,260
144,480 2 -0,860 -0,63%
15 apr 0,000 139,210 0,000
0,000 0 +2,760 +2,02%
16 apr 132,770 141,820 132,770
132,770 2 +2,610 +1,87%
17 apr 113,000 101,870 102,750
117,800 16 -39,950 -28,17%
18 apr 106,850 92,110 88,500
106,850 18 -9,760 -9,58%
19 apr 91,650 82,640 88,050
91,650 2 -9,470 -10,28%
22 apr 82,500 77,750 78,100
82,500 13 -4,890 -5,92%
23 apr 83,700 87,070 80,950
87,000 10 +9,320 +11,99%
24 apr 87,000 87,170 87,000
87,000 2 +0,100 +0,11%
25 apr 87,430 86,560 87,430
87,430 1 -0,610 -0,70%
26 apr 0,000 100,800 0,000
0,000 0 +14,240 +16,45%
29 apr 0,000 94,150 0,000
0,000 0 -6,650 -6,60%
30 apr 0,000 85,560 0,000
0,000 0 -8,590 -9,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront