ASML Call-optie dec-2024 860,00

AEX:ASL
156,600 16:36
+0,700 (+0,45%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 104,000 102,320 102,000
104,000 2 +4,900 +5,03%
04 jun 102,000 97,540 98,000
103,000 3 -4,780 -4,67%
05 jun 103,000 144,350 103,000
141,890 6 +46,810 +47,99%
06 jun 161,300 155,410 156,600
161,300 3 +11,060 +7,66%
07 jun 0,000 155,900 0,000
0,000 0 +0,490 +0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront