ASML Call-optie dec-2024 860,00

AEX:ASL
87,200 09:14
+4,190 (+5,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 74,550 74,300 74,550
77,220 2 -11,260 -13,16%
03 mei 83,700 85,230 83,700
83,700 1 +10,930 +14,71%
06 mei 0,000 90,580 0,000
0,000 0 +5,350 +6,28%
07 mei 0,000 93,250 0,000
0,000 0 +2,670 +2,95%
08 mei 88,550 86,770 88,550
91,050 6 -6,480 -6,95%
09 mei 0,000 87,650 0,000
0,000 0 +0,880 +1,01%
10 mei 91,850 96,900 91,850
96,950 5 +9,250 +10,55%
13 mei 96,800 89,960 88,550
96,800 6 -6,940 -7,16%
14 mei 83,000 83,010 83,000
83,000 4 -6,950 -7,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront