CAC 40 Put-optie jun-2025 8.200,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 8.200,00 op mijn watchlist
573,400 16:00
-238,440 (-29,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 500,240 0,000
0,000 0 -6,740 -1,33%
04 jun 0,000 532,690 0,000
0,000 0 +32,450 +6,49%
05 jun 0,000 494,640 0,000
0,000 0 -38,050 -7,14%
06 jun 0,000 479,380 0,000
0,000 0 -15,260 -3,09%
07 jun 0,000 496,200 0,000
0,000 0 +16,820 +3,51%
10 jun 0,000 558,450 0,000
0,000 0 +62,250 +12,55%
11 jun 0,000 616,030 0,000
0,000 0 +57,580 +10,31%
12 jun 573,400 568,130 573,400
573,400 100 -47,900 -7,78%
13 jun 0,000 659,550 0,000
0,000 0 +91,420 +16,09%
14 jun 0,000 811,840 0,000
0,000 0 +152,290 +23,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront