Ahold Delhaize Call-optie mei-2024 28,50

AEX:AH
0,670 16:48
-0,440 (-39,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,500 0,430 0,500
0,560 23 -0,150 -25,86%
03 mei 0,420 0,390 0,420
0,420 1 -0,040 -9,30%
06 mei 0,000 0,370 0,000
0,000 0 -0,020 -5,13%
07 mei 0,360 0,430 0,360
0,460 40 +0,060 +16,22%
08 mei 0,870 0,550 0,820
1,150 149 +0,120 +27,91%
09 mei 0,630 1,010 0,550
0,830 301 +0,460 +83,64%
10 mei 1,250 1,230 1,230
1,460 1.660 +0,220 +21,78%
13 mei 1,320 1,400 1,250
1,470 143 +0,170 +13,82%
14 mei 1,350 1,110 1,180
1,350 25 -0,290 -20,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront