Heineken Call-optie mei-2024 88,00

AEX:HEI
5,700 14:58
+0,050 (+0,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 3,250 0,000
0,000 0 -0,680 -17,30%
03 mei 3,350 3,020 3,090
3,350 3 -0,230 -7,08%
06 mei 2,990 2,320 2,990
2,990 1 -0,700 -23,18%
07 mei 2,260 3,130 2,260
2,260 1 +0,810 +34,91%
08 mei 4,500 4,820 4,500
5,240 2 +1,690 +53,99%
09 mei 5,200 5,650 5,200
5,200 1 +0,830 +17,22%
10 mei 5,850 5,910 5,700
5,850 7 +0,260 +4,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront