HEIJMANS KON Call-optie mei-2024 16,00

AEX:HEY
1,750 15:11
-0,100 (-5,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,600 1,420 1,600
1,600 20 -0,240 -14,46%
03 mei 0,750 0,870 0,750
0,900 4 -0,550 -38,73%
06 mei 0,000 0,730 0,000
0,000 0 -0,140 -16,09%
07 mei 1,000 1,240 1,000
1,000 4 +0,510 +69,86%
08 mei 0,000 1,250 0,000
0,000 0 +0,010 +0,81%
09 mei 0,000 1,090 0,000
0,000 0 -0,160 -12,80%
10 mei 0,000 1,420 0,000
0,000 0 +0,330 +30,28%
13 mei 0,000 1,690 0,000
0,000 0 +0,270 +19,01%
14 mei 1,750 1,850 1,750
1,750 14 +0,160 +9,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront