ING Call-optie mei-2024 12,00

AEX:ING
3,660 09:14
-0,380 (-9,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,660 3,830 3,660
3,660 1 +0,940 +32,53%
03 mei 0,000 3,920 0,000
0,000 0 +0,090 +2,35%
06 mei 0,000 4,030 0,000
0,000 0 +0,110 +2,81%
07 mei 0,000 4,140 0,000
0,000 0 +0,110 +2,73%
08 mei 0,000 4,050 0,000
0,000 0 -0,090 -2,17%
09 mei 0,000 4,040 0,000
0,000 0 -0,010 -0,25%
10 mei 0,000 4,070 0,000
0,000 0 +0,030 +0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront