CAC 40 Call-optie mei-2024 8.200,00

MAT:PXA
16,500 12:23
-38,260 (-69,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,000 5,220 5,700
8,300 36 -8,390 -61,65%
03 mei 5,800 4,670 5,000
10,000 132 -0,550 -10,54%
06 mei 5,300 6,180 5,300
10,600 48 +1,510 +32,33%
07 mei 8,000 14,120 8,000
13,000 5 +7,940 +128,48%
08 mei 20,000 25,170 20,000
35,500 538 +11,050 +78,26%
09 mei 21,000 40,980 21,000
42,500 21 +15,810 +62,81%
10 mei 56,000 53,390 53,500
77,000 57 +12,410 +30,28%
13 mei 55,000 51,350 44,800
55,000 9 -2,040 -3,82%
14 mei 46,400 58,450 46,400
51,500 9 +7,100 +13,83%
15 mei 46,400 54,760 43,500
69,000 9 -3,690 -6,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront