SHELL PLC Call-optie mei-2024 29,00

AEX:RD
5,200 09:06
+0,260 (+5,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,300 4,800 4,300
4,900 5 +0,010 +0,21%
03 mei 4,810 4,530 4,470
4,810 67 -0,270 -5,62%
06 mei 4,800 4,820 4,750
4,870 23 +0,290 +6,40%
07 mei 4,950 4,910 4,850
5,100 548 +0,090 +1,87%
08 mei 4,850 4,800 4,650
4,870 10 -0,110 -2,24%
09 mei 4,870 4,980 4,870
5,100 67 +0,180 +3,75%
10 mei 5,300 5,420 5,250
5,350 3 +0,440 +8,84%
13 mei 5,450 5,340 5,350
5,500 12 -0,080 -1,48%
14 mei 5,350 4,940 5,100
5,350 14 -0,400 -7,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront