SBM Offshore Call-optie mei-2024 12,00

AEX:SBM
2,300 14:47
+0,300 (+15,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,850 1,760 1,850
1,850 1 -0,220 -11,11%
03 mei 0,000 1,940 0,000
0,000 0 +0,180 +10,23%
06 mei 2,000 2,340 2,000
2,300 4 +0,400 +20,62%
07 mei 0,000 2,360 0,000
0,000 0 +0,020 +0,85%
08 mei 0,000 2,290 0,000
0,000 0 -0,070 -2,97%
09 mei 0,000 2,220 0,000
0,000 0 -0,070 -3,06%
10 mei 0,000 2,000 0,000
0,000 0 -0,220 -9,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront