Wolters Kluwer Put-optie mei-2024 150,00

AEX:WKL
3,310 14:30
-0,740 (-18,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,200 10,390 10,200
10,200 1 -0,050 -0,48%
03 mei 0,000 7,680 0,000
0,000 0 -2,710 -26,08%
06 mei 6,750 7,080 6,750
6,750 3 -0,600 -7,81%
07 mei 0,000 5,390 0,000
0,000 0 -1,690 -23,87%
08 mei 0,000 4,050 0,000
0,000 0 -1,340 -24,86%
09 mei 3,450 3,440 3,310
3,450 40 -0,610 -15,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront