Wolters Kluwer Put-optie mei-2024 155,00

AEX:WKL
8,850 16:31
+0,780 (+9,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 15,310 0,000
0,000 0 +0,030 +0,20%
03 mei 0,000 12,550 0,000
0,000 0 -2,760 -18,03%
06 mei 0,000 11,950 0,000
0,000 0 -0,600 -4,78%
07 mei 0,000 10,160 0,000
0,000 0 -1,790 -14,98%
08 mei 8,600 8,690 8,000
8,600 26 -1,470 -14,47%
09 mei 9,000 8,070 7,700
9,000 49 -0,620 -7,13%
10 mei 8,050 8,100 8,050
8,850 23 +0,030 +0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront