ABN AMRO BANK N.V. Call-optie mei-2024 15,00

AEX:ABN
0,900 10:04
-0,840 (-48,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,630 0,730 0,630
0,910 299 +0,210 +40,38%
03 mei 0,920 0,800 0,830
0,920 17 +0,070 +9,59%
06 mei 0,810 0,880 0,810
0,810 5 +0,080 +10,00%
07 mei 0,900 1,050 0,900
1,060 4 +0,170 +19,32%
08 mei 1,150 1,060 0,940
1,150 127 +0,010 +0,95%
09 mei 1,080 1,150 1,080
1,150 38 +0,090 +8,49%
10 mei 1,250 1,310 1,200
1,270 126 +0,160 +13,91%
13 mei 1,400 1,490 1,400
1,520 90 +0,180 +13,74%
14 mei 1,490 1,740 1,490
1,660 300 +0,250 +16,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront