Flow Traders Call-optie mei-2024 15,50

AEX:FLW
5,100 11:15
+0,550 (+12,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,000 4,020 4,000
4,000 5 +0,200 +5,24%
03 mei 4,750 4,960 4,750
5,100 14 +0,940 +23,38%
06 mei 0,000 4,560 0,000
0,000 0 -0,400 -8,06%
07 mei 0,000 4,620 0,000
0,000 0 +0,060 +1,32%
08 mei 0,000 4,600 0,000
0,000 0 -0,020 -0,43%
09 mei 0,000 4,550 0,000
0,000 0 -0,050 -1,09%
10 mei 0,000 4,450 0,000
0,000 0 -0,100 -2,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront