Flow Traders Call-optie mei-2024 17,00

AEX:FLW
3,050 14:35
-0,010 (-0,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,650 2,530 2,650
2,650 7 +0,190 +8,12%
03 mei 3,760 3,470 3,760
3,760 1 +0,940 +37,15%
06 mei 3,070 3,060 3,070
3,070 5 -0,410 -11,82%
07 mei 0,000 3,120 0,000
0,000 0 +0,060 +1,96%
08 mei 3,170 3,100 3,150
3,170 2 -0,020 -0,64%
09 mei 3,050 3,060 3,050
3,050 1 -0,040 -1,29%
10 mei 0,000 2,950 0,000
0,000 0 -0,110 -3,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront