PROSUS Call-optie mei-2024 29,50

AEX:PRX
6,550 16:51
-0,580 (-8,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,230 3,340 3,230
3,310 41 +1,020 +43,97%
03 mei 0,000 3,880 0,000
0,000 0 +0,540 +16,17%
06 mei 4,280 4,280 4,280
4,280 8 +0,400 +10,31%
07 mei 0,000 3,820 0,000
0,000 0 -0,460 -10,75%
08 mei 0,000 3,670 0,000
0,000 0 -0,150 -3,93%
09 mei 0,000 4,490 0,000
0,000 0 +0,820 +22,34%
10 mei 4,370 4,540 4,340
4,370 10 +0,050 +1,11%
13 mei 0,000 5,210 0,000
0,000 0 +0,670 +14,76%
14 mei 4,370 6,410 4,340
4,370 5 +1,200 +23,03%
15 mei 0,000 6,770 0,000
0,000 1 +0,360 +5,62%
16 mei 0,000 7,130 0,000
0,000 0 +0,360 +5,32%
17 mei 6,550 6,290 6,550
6,550 3 -0,840 -11,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront